Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 13:49:0200,0000,001211 002,001112 100,00512 360,0012 680,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:49:0100,0000,001211 002,001112 100,00512 360,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:49:0100,0000,001211 002,001112 100,00512 360,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:49:0000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:49:0000,0000,0000,00711 002,00612 100,0012 674,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:46:0400,0000,001211 002,001112 100,00512 354,0012 674,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:46:0200,0000,001211 002,001112 100,00512 354,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:46:0000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:46:0000,0000,0000,00711 002,00612 100,0012 692,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:44:3300,0000,001211 002,001112 100,00512 372,0012 692,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:44:3100,0000,001211 002,001112 100,00512 372,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:44:3000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:44:3000,0000,0000,00711 002,00612 100,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:43:0300,0000,001211 002,001112 100,00512 368,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:43:0100,0000,001211 002,001112 100,00512 368,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:43:0000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:43:0000,0000,0000,00711 002,00612 100,0012 690,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:43:0000,0000,0000,00711 002,00612 100,0012 690,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:40:4700,0000,001211 002,001112 100,00512 370,0012 690,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:40:4500,0000,001211 002,001112 100,00512 370,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:40:4500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:40:4500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:40:4400,0000,0000,00711 002,00612 100,0012 684,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:40:0400,0000,001211 002,001112 100,00512 364,0012 684,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:40:0200,0000,001211 002,001112 100,00512 364,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:40:0100,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:40:0100,0000,0000,00711 002,00612 100,0012 714,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:40:0100,0000,0000,00711 002,00612 100,0012 714,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:39:1800,0000,001211 002,001112 100,00512 394,0012 714,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:39:1600,0000,001211 002,001112 100,00512 394,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:39:1600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:39:1600,0000,0000,00711 002,00612 100,0012 716,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:39:1600,0000,0000,00711 002,00612 100,0012 716,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:37:4900,0000,001211 002,001112 100,00512 396,0012 716,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:37:4700,0000,001211 002,001112 100,00512 396,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:37:4600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:37:4600,0000,0000,00711 002,00612 100,0012 686,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:35:3400,0000,001211 002,001112 100,00512 366,0012 686,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:35:3100,0000,001211 002,001112 100,00512 366,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:35:3000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:35:2900,0000,0000,00711 002,00612 100,0012 690,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:30:1800,0000,001211 002,001112 100,00512 370,0012 690,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:30:1800,0000,001211 002,001112 100,00512 370,0012 690,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:30:1500,0000,001211 002,001112 100,00512 370,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:30:1500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:30:1500,0000,0000,00711 002,00612 100,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:29:3400,0000,001211 002,001112 100,00512 368,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:29:3400,0000,001211 002,001112 100,00512 368,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:29:3100,0000,001211 002,001112 100,00512 368,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:29:3000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018